ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 3.8 | 3.9 | 3.8 | 3.9 | 5670.00 |
| 12 Sep, 2019 | 3.75 | 3.8 | 3.6 | 3.75 | 3780.00 |
| 11 Sep, 2019 | 3.57 | 3.57 | 3.57 | 3.57 | 1350.00 |
| 10 Sep, 2019 | 3.65 | 3.65 | 3.57 | 3.57 | 2296.00 |
| 06 Sep, 2019 | 3.67 | 4.39 | 3.67 | 4.39 | 272.00 |
| 05 Sep, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Sep, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Sep, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Sep, 2019 | 4.05 | 4.05 | 4.0 | 4.0 | 2565.00 |
| 30 Aug, 2019 | 3.98 | 3.99 | 3.95 | 3.95 | 4995.00 |
8299
8329
8342
8279
8284
8289