ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Sep, 2019 | 3.91 | 3.91 | 3.9 | 3.91 | 8910.00 |
| 26 Sep, 2019 | 3.95 | 3.95 | 3.8 | 3.9 | 10.66 Thousand |
| 25 Sep, 2019 | 4.22 | 4.22 | 4.22 | 4.22 | 135.00 |
| 24 Sep, 2019 | 3.9 | 3.9 | 3.85 | 3.85 | 4185.00 |
| 23 Sep, 2019 | 3.85 | 4.21 | 3.85 | 4.15 | 1755.00 |
| 20 Sep, 2019 | 4.0 | 4.0 | 3.82 | 3.85 | 3240.00 |
| 19 Sep, 2019 | 4.19 | 4.19 | 4.17 | 4.17 | 810.00 |
| 18 Sep, 2019 | 4.26 | 4.26 | 4.2 | 4.2 | 13.69 Thousand |
| 17 Sep, 2019 | 4.18 | 4.18 | 3.9 | 3.9 | 27.54 Thousand |
8299
8329
8342
8279
8284
8289