ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 3.72 | 3.72 | 3.61 | 3.61 | 2025.00 |
| 02 Jul, 2019 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Jul, 2019 | 3.85 | 4.07 | 3.8 | 4.01 | 4320.00 |
| 28 Jun, 2019 | 3.9 | 3.9 | 3.71 | 3.71 | 2160.00 |
| 27 Jun, 2019 | 3.91 | 4.12 | 3.68 | 4.12 | 4860.00 |
| 26 Jun, 2019 | 3.75 | 3.91 | 3.75 | 3.91 | 2835.00 |
| 25 Jun, 2019 | 3.75 | 3.75 | 3.61 | 3.61 | 405.00 |
| 24 Jun, 2019 | 3.65 | 3.65 | 3.61 | 3.61 | 1215.00 |
| 21 Jun, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 135.00 |
| 20 Jun, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | - |
8299
8329
8342
8279
8284
8289