Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 45.95 46.2 45.7 46.1 45.25 Thousand
24 Dec, 2021 45.8 46.0 45.8 45.95 21.33 Thousand
23 Dec, 2021 45.5 45.8 45.5 45.8 15 Thousand
22 Dec, 2021 45.4 45.7 45.4 45.45 12.31 Thousand
21 Dec, 2021 45.75 45.8 45.55 45.55 7054.00
20 Dec, 2021 45.55 45.7 45.55 45.7 3431.00
17 Dec, 2021 45.85 45.85 45.25 45.7 25.9 Thousand
16 Dec, 2021 45.35 45.85 45.3 45.85 207.2 Thousand
15 Dec, 2021 45.5 45.7 45.1 45.4 19.64 Thousand
14 Dec, 2021 45.45 45.85 45.4 45.7 7000.00