Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 45.95 45.95 45.7 45.7 16 Thousand
10 Jan, 2022 45.5 45.8 45.5 45.8 12.53 Thousand
07 Jan, 2022 45.05 45.05 45.05 45.05 2096.00
06 Jan, 2022 45.5 45.55 45.15 45.2 25.36 Thousand
05 Jan, 2022 45.2 45.45 44.7 45.4 17.68 Thousand
04 Jan, 2022 44.9 45.2 44.7 45.2 26.32 Thousand
03 Jan, 2022 45.3 45.35 45.0 45.0 53.51 Thousand
30 Dec, 2021 45.5 45.9 45.3 45.3 45.6 Thousand
29 Dec, 2021 45.7 46.0 45.65 45.75 13.46 Thousand
28 Dec, 2021 46.0 46.0 45.65 45.8 21.27 Thousand