Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 45.7 45.7 45.7 45.7 4027.00
10 Dec, 2021 45.8 45.9 45.25 45.7 12.57 Thousand
09 Dec, 2021 45.95 45.95 45.75 45.75 36.97 Thousand
08 Dec, 2021 46.1 46.1 45.85 45.85 10.14 Thousand
07 Dec, 2021 45.85 45.85 45.85 45.85 1202.00
06 Dec, 2021 45.8 45.85 45.8 45.85 3383.00
03 Dec, 2021 45.95 46.1 45.95 45.95 15.26 Thousand
02 Dec, 2021 45.95 46.0 45.95 45.95 11.25 Thousand
01 Dec, 2021 45.95 45.95 45.95 45.95 1050.00
30 Nov, 2021 45.65 45.95 45.6 45.95 4612.00