Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 45.4 45.65 45.0 45.0 13.47 Thousand
24 Jan, 2022 45.2 45.2 45.0 45.1 8314.00
21 Jan, 2022 45.2 45.7 45.2 45.65 7100.00
20 Jan, 2022 45.6 45.6 45.55 45.55 6261.00
19 Jan, 2022 45.1 45.1 45.1 45.1 2200.00
18 Jan, 2022 45.35 45.7 45.35 45.7 6186.00
17 Jan, 2022 45.2 45.2 45.0 45.2 7142.00
14 Jan, 2022 45.15 45.2 45.15 45.15 31 Thousand
13 Jan, 2022 45.7 45.7 45.5 45.5 11 Thousand
12 Jan, 2022 45.7 45.7 45.5 45.6 20.29 Thousand