Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 46.15 46.6 46.05 46.6 8138.00
03 Mar, 2022 46.45 46.45 46.35 46.35 10 Thousand
02 Mar, 2022 46.1 46.45 46.1 46.45 12 Thousand
01 Mar, 2022 46.0 46.8 46.0 46.55 18.21 Thousand
25 Feb, 2022 45.65 46.85 45.65 46.8 3415.00
24 Feb, 2022 46.0 46.15 46.0 46.0 10.09 Thousand
23 Feb, 2022 46.25 47.0 46.25 46.65 15.42 Thousand
22 Feb, 2022 46.25 46.25 46.2 46.25 7209.00
21 Feb, 2022 47.0 47.0 46.65 46.65 8442.00
18 Feb, 2022 46.1 47.15 46.1 46.9 46.19 Thousand