Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 56.4 58.1 53.2 53.2 4.05 Million
17 Mar, 2022 49.25 52.9 49.25 52.9 1.07 Million
16 Mar, 2022 50.1 50.8 47.15 48.1 190.58 Thousand
15 Mar, 2022 50.8 50.8 49.15 49.95 224.48 Thousand
14 Mar, 2022 52.1 52.2 50.0 50.8 483.24 Thousand
11 Mar, 2022 48.4 52.8 48.4 52.0 1.77 Million
10 Mar, 2022 47.1 48.5 47.1 48.0 151.85 Thousand
09 Mar, 2022 46.5 47.1 46.5 47.1 90.37 Thousand
08 Mar, 2022 46.4 47.0 46.35 46.95 99.58 Thousand
07 Mar, 2022 46.6 46.6 45.75 46.45 43.43 Thousand