Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 60.7 60.8 60.1 60.6 26 Thousand
16 Jan, 2024 61.0 61.0 60.8 60.8 18 Thousand
15 Jan, 2024 60.9 60.9 60.9 60.9 23.29 Thousand
12 Jan, 2024 60.9 60.9 60.9 60.9 5000.00
11 Jan, 2024 61.0 61.4 61.0 61.4 15 Thousand
10 Jan, 2024 60.7 61.3 60.6 61.3 10 Thousand
09 Jan, 2024 61.5 61.5 61.2 61.2 5000.00
08 Jan, 2024 61.3 61.5 61.3 61.4 20 Thousand
05 Jan, 2024 61.1 61.5 61.0 61.3 10 Thousand
04 Jan, 2024 61.5 61.5 61.2 61.5 19 Thousand