Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.9 60.9 60.9 60.9 -
30 Jan, 2024 61.0 61.0 60.8 60.9 12 Thousand
29 Jan, 2024 61.1 61.3 61.0 61.3 15 Thousand
26 Jan, 2024 61.5 61.5 60.8 61.0 10 Thousand
25 Jan, 2024 61.0 61.2 60.8 61.1 30 Thousand
24 Jan, 2024 60.8 60.9 60.8 60.9 5000.00
23 Jan, 2024 60.6 61.0 60.6 60.7 15 Thousand
22 Jan, 2024 61.2 61.2 60.5 60.6 18 Thousand
19 Jan, 2024 61.4 61.4 60.6 60.9 20 Thousand
18 Jan, 2024 61.0 61.0 60.5 60.5 22 Thousand