Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.3 61.3 60.7 60.7 57 Thousand
22 Feb, 2024 61.2 61.5 61.2 61.3 9000.00
21 Feb, 2024 61.7 61.7 61.0 61.2 35 Thousand
20 Feb, 2024 61.0 61.2 60.9 61.2 12 Thousand
19 Feb, 2024 61.0 61.1 61.0 61.1 9000.00
16 Feb, 2024 60.5 61.1 60.5 60.8 28 Thousand
15 Feb, 2024 60.6 60.6 59.8 60.0 87 Thousand
05 Feb, 2024 60.8 61.0 60.7 60.8 34 Thousand
02 Feb, 2024 61.0 61.0 60.8 61.0 20 Thousand
01 Feb, 2024 61.0 61.3 60.9 61.1 7000.00