Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 61.9 61.9 61.0 61.5 11 Thousand
02 Jan, 2024 61.8 61.9 61.8 61.9 9000.00
29 Dec, 2023 61.7 61.9 61.7 61.9 20 Thousand
28 Dec, 2023 61.8 61.9 61.7 61.8 9000.00
27 Dec, 2023 61.9 61.9 61.5 61.8 59 Thousand
26 Dec, 2023 61.8 61.8 61.8 61.8 6000.00
25 Dec, 2023 61.7 61.8 61.5 61.8 7000.00
22 Dec, 2023 61.9 61.9 60.0 61.9 36 Thousand
21 Dec, 2023 61.9 62.1 61.5 61.9 74 Thousand
20 Dec, 2023 61.8 61.9 61.5 61.9 24 Thousand