Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 98.99 99.48 96.93 97.22 183.1 Thousand
20 Feb, 2017 100.95 102.42 98.99 99.48 187.33 Thousand
18 Feb, 2017 102.42 102.42 102.42 102.42 -
17 Feb, 2017 98.99 102.42 98.01 102.42 546.34 Thousand
16 Feb, 2017 95.85 99.48 95.85 96.93 341.42 Thousand
15 Feb, 2017 95.66 95.75 94.77 94.77 50.5 Thousand
14 Feb, 2017 98.01 98.01 94.58 94.58 152.02 Thousand
13 Feb, 2017 97.42 98.99 95.75 97.42 161.62 Thousand
10 Feb, 2017 96.05 98.01 95.66 95.66 89.95 Thousand
09 Feb, 2017 99.97 99.97 96.54 96.54 142.09 Thousand