Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 96.05 97.52 96.05 96.34 83.05 Thousand
22 Mar, 2017 95.07 96.93 94.09 95.66 104.37 Thousand
21 Mar, 2017 99.48 100.46 96.24 96.24 160.72 Thousand
20 Mar, 2017 98.5 98.5 97.52 97.52 94.44 Thousand
17 Mar, 2017 99.48 99.48 97.13 98.01 133.56 Thousand
16 Mar, 2017 100.95 100.95 98.5 98.5 93.15 Thousand
15 Mar, 2017 98.99 100.46 98.5 98.5 122.33 Thousand
14 Mar, 2017 100.46 101.44 98.99 98.99 84.76 Thousand
13 Mar, 2017 100.46 100.95 99.97 99.97 120.35 Thousand
10 Mar, 2017 101.93 101.93 99.48 100.95 135.8 Thousand