Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 90.17 91.25 89.19 89.38 66.22 Thousand
21 Apr, 2017 91.74 92.13 91.74 91.83 9315.00
20 Apr, 2017 91.64 93.01 91.64 91.64 30.35 Thousand
19 Apr, 2017 93.01 93.01 91.64 91.64 22.44 Thousand
18 Apr, 2017 92.13 92.13 91.74 91.74 20.2 Thousand
17 Apr, 2017 91.44 93.6 91.15 91.74 24.69 Thousand
14 Apr, 2017 95.07 95.07 91.25 91.44 62.85 Thousand
13 Apr, 2017 93.89 96.34 93.89 94.77 70.74 Thousand
12 Apr, 2017 94.58 94.58 93.11 93.6 87.54 Thousand
11 Apr, 2017 96.83 96.83 94.58 95.07 53.88 Thousand