Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 101.93 102.91 100.46 101.93 171.24 Thousand
08 Mar, 2017 104.87 104.87 101.44 102.42 103.63 Thousand
07 Mar, 2017 104.87 106.34 102.91 102.91 157.35 Thousand
06 Mar, 2017 102.42 104.38 101.93 104.38 102.13 Thousand
03 Mar, 2017 102.91 103.89 100.95 102.42 191.94 Thousand
02 Mar, 2017 104.87 105.85 102.91 102.91 152.97 Thousand
01 Mar, 2017 104.38 104.38 104.38 104.38 -
24 Feb, 2017 108.79 111.24 103.89 104.38 640.14 Thousand
23 Feb, 2017 99.48 107.81 98.5 107.81 977.98 Thousand
22 Feb, 2017 98.5 99.97 97.81 98.01 181.14 Thousand