Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 94.09 94.09 92.72 92.91 102.71 Thousand
16 Jan, 2017 92.62 95.07 91.15 92.52 223.56 Thousand
13 Jan, 2017 96.54 96.54 91.44 92.62 306.73 Thousand
12 Jan, 2017 99.97 99.97 95.36 96.05 328.24 Thousand
11 Jan, 2017 99.97 99.97 98.5 98.5 103.25 Thousand
10 Jan, 2017 99.97 100.46 98.5 98.5 87.99 Thousand
09 Jan, 2017 102.42 102.42 98.99 99.48 133.56 Thousand
06 Jan, 2017 103.89 103.89 100.95 100.95 183.18 Thousand
05 Jan, 2017 100.46 105.85 99.97 103.4 356.96 Thousand
04 Jan, 2017 100.46 100.95 99.48 99.48 92.1 Thousand