Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 99.97 100.95 99.97 99.97 6225.00
21 Feb, 2019 100.95 100.95 99.97 100.95 26.52 Thousand
20 Feb, 2019 100.95 102.91 100.95 100.95 58.31 Thousand
19 Feb, 2019 103.4 103.4 101.44 101.44 32.49 Thousand
18 Feb, 2019 103.4 103.89 102.42 103.4 33.83 Thousand
15 Feb, 2019 103.89 104.87 101.93 102.42 24.61 Thousand
14 Feb, 2019 103.89 105.36 103.89 103.89 23.46 Thousand
13 Feb, 2019 103.4 103.4 101.93 102.91 35.54 Thousand
12 Feb, 2019 102.91 104.87 102.91 103.4 31.32 Thousand
11 Feb, 2019 103.4 103.4 101.93 101.93 52.45 Thousand