Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 122.02 122.51 118.59 121.53 103.87 Thousand
11 Mar, 2019 120.55 125.45 119.57 121.04 223.2 Thousand
08 Mar, 2019 111.24 117.61 111.24 117.61 175.52 Thousand
07 Mar, 2019 111.24 116.63 111.24 111.73 191.55 Thousand
06 Mar, 2019 109.77 111.73 109.77 111.24 61.11 Thousand
05 Mar, 2019 109.77 113.2 107.32 109.77 219.04 Thousand
04 Mar, 2019 101.93 109.28 101.93 109.28 198.34 Thousand
27 Feb, 2019 98.99 99.48 98.99 99.48 17.44 Thousand
26 Feb, 2019 99.97 99.97 98.99 99.97 7147.00
25 Feb, 2019 98.99 99.97 98.99 99.97 15.61 Thousand