Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 116.63 116.63 113.69 114.18 67.54 Thousand
25 Mar, 2019 117.12 117.12 114.18 114.67 79.78 Thousand
22 Mar, 2019 117.61 118.1 115.65 117.61 92.03 Thousand
21 Mar, 2019 116.63 117.12 115.65 115.65 43.61 Thousand
20 Mar, 2019 117.61 118.59 116.14 117.61 39.96 Thousand
19 Mar, 2019 117.61 117.61 114.67 116.14 67.51 Thousand
18 Mar, 2019 119.57 119.57 116.14 118.59 62.51 Thousand
15 Mar, 2019 117.12 120.55 117.12 118.59 72.04 Thousand
14 Mar, 2019 120.06 120.55 115.65 116.14 123.52 Thousand
13 Mar, 2019 120.06 121.53 118.59 120.06 67.38 Thousand