Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 115.65 119.57 115.65 117.12 22.25 Thousand
24 Apr, 2019 117.12 117.12 116.14 116.63 50.59 Thousand
23 Apr, 2019 118.1 118.1 116.14 117.61 31.88 Thousand
22 Apr, 2019 115.65 118.1 115.65 118.1 68.62 Thousand
19 Apr, 2019 115.16 115.65 114.67 115.16 36.26 Thousand
18 Apr, 2019 117.61 117.61 113.69 115.16 53.15 Thousand
17 Apr, 2019 116.14 116.14 115.16 116.14 28.67 Thousand
16 Apr, 2019 117.12 117.12 115.65 116.14 35.71 Thousand
15 Apr, 2019 117.12 117.61 115.65 117.12 58.36 Thousand
12 Apr, 2019 116.63 117.61 116.63 117.61 69.44 Thousand