Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 123.49 123.49 119.08 121.53 73.68 Thousand
09 May, 2019 125.94 125.94 120.55 122.51 68.9 Thousand
08 May, 2019 128.39 129.37 126.43 127.41 63.52 Thousand
07 May, 2019 123.49 130.35 123.49 128.39 116.5 Thousand
06 May, 2019 123.49 125.94 121.04 123.98 87.01 Thousand
03 May, 2019 123.98 124.47 122.02 123.49 105.34 Thousand
02 May, 2019 116.63 125.45 116.63 124.47 250.12 Thousand
30 Apr, 2019 115.16 116.14 115.16 115.16 14.59 Thousand
29 Apr, 2019 116.14 116.63 114.67 115.16 42.26 Thousand
26 Apr, 2019 117.12 117.61 116.14 116.63 17.65 Thousand