Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 92.13 94.97 92.13 93.11 7652.00
15 Jan, 2019 94.09 94.09 93.7 93.89 20.79 Thousand
14 Jan, 2019 93.7 93.7 93.6 93.6 5249.00
11 Jan, 2019 96.05 96.05 94.09 94.19 37.24 Thousand
10 Jan, 2019 96.24 96.24 94.77 94.77 25.51 Thousand
09 Jan, 2019 96.54 97.91 95.36 96.24 32.85 Thousand
08 Jan, 2019 96.54 96.54 96.15 96.15 6861.00
07 Jan, 2019 95.56 96.54 94.97 95.85 28.44 Thousand
04 Jan, 2019 95.07 95.07 93.7 94.97 22.14 Thousand
03 Jan, 2019 94.28 95.75 94.28 95.07 17.95 Thousand