Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 96.05 97.52 96.05 97.52 5542.00
14 Dec, 2018 97.03 97.52 97.03 97.03 4531.00
13 Dec, 2018 97.03 97.03 96.83 96.83 10.32 Thousand
12 Dec, 2018 96.15 97.03 96.15 96.83 119.17 Thousand
11 Dec, 2018 100.46 100.46 96.93 96.93 27.14 Thousand
10 Dec, 2018 95.66 98.01 95.66 97.91 18.47 Thousand
07 Dec, 2018 96.54 97.81 96.05 97.71 33.97 Thousand
06 Dec, 2018 96.54 96.54 93.21 93.79 22.52 Thousand
05 Dec, 2018 95.95 96.54 95.26 96.54 18.54 Thousand
04 Dec, 2018 97.62 97.62 95.36 96.83 25.58 Thousand