Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 98.01 98.99 96.93 97.62 75.5 Thousand
30 Nov, 2018 97.52 97.52 94.97 96.73 48.17 Thousand
29 Nov, 2018 93.11 97.91 93.11 94.97 72.24 Thousand
28 Nov, 2018 92.03 92.13 91.15 92.13 22.95 Thousand
27 Nov, 2018 89.68 90.26 88.99 89.68 14.28 Thousand
26 Nov, 2018 89.19 90.17 89.19 89.68 4081.00
23 Nov, 2018 89.68 89.97 89.19 89.19 5101.00
22 Nov, 2018 90.95 90.95 88.79 89.38 5101.00
21 Nov, 2018 91.15 91.15 89.28 90.66 16.59 Thousand
20 Nov, 2018 92.32 92.62 91.64 91.64 31.77 Thousand