Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 85.27 89.19 85.27 88.21 9489.00
02 Nov, 2018 86.25 86.74 86.25 86.74 13.46 Thousand
01 Nov, 2018 88.21 88.21 83.4 85.85 12.34 Thousand
31 Oct, 2018 82.23 84.97 82.23 84.29 22.24 Thousand
30 Oct, 2018 81.54 82.33 80.76 82.23 12.55 Thousand
29 Oct, 2018 83.31 83.31 81.44 81.54 26.63 Thousand
26 Oct, 2018 85.27 85.27 83.4 83.5 13.46 Thousand
25 Oct, 2018 83.8 87.13 83.8 84.29 29.89 Thousand
24 Oct, 2018 87.23 88.21 87.23 87.72 23.56 Thousand
23 Oct, 2018 87.32 89.28 87.32 87.72 8876.00