Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 97.91 98.01 89.68 90.56 170.99 Thousand
04 Oct, 2018 98.01 103.4 96.54 98.5 234.67 Thousand
03 Oct, 2018 90.36 98.5 90.36 98.5 151.94 Thousand
02 Oct, 2018 88.3 89.68 88.01 89.68 48.49 Thousand
01 Oct, 2018 89.28 89.28 87.62 87.81 41.93 Thousand
28 Sep, 2018 89.19 89.38 88.01 88.01 56.76 Thousand
27 Sep, 2018 87.91 88.99 87.91 88.01 48.05 Thousand
26 Sep, 2018 89.19 89.19 87.62 87.91 38.05 Thousand
25 Sep, 2018 88.21 89.19 86.54 89.19 56.11 Thousand
21 Sep, 2018 88.4 89.38 87.32 88.21 43.05 Thousand