Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.5 11.6 10.95 11.0 1.65 Million
21 Aug, 2025 9.94 10.9 9.94 10.9 1.73 Million
20 Aug, 2025 9.88 9.98 9.78 9.93 224 Thousand
19 Aug, 2025 10.0 10.0 9.85 9.86 186 Thousand
18 Aug, 2025 9.9 10.0 9.83 9.98 278.59 Thousand
15 Aug, 2025 9.92 9.98 9.79 9.94 168 Thousand
14 Aug, 2025 9.8 9.93 9.8 9.84 136 Thousand
13 Aug, 2025 9.9 9.96 9.79 9.8 202.29 Thousand
12 Aug, 2025 9.7 9.88 9.7 9.85 147 Thousand
11 Aug, 2025 10.0 10.0 9.82 9.86 180.02 Thousand