Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 13.55 13.8 12.7 12.75 3.77 Million
18 Sep, 2025 12.0 12.95 12.0 12.95 2.13 Million
17 Sep, 2025 11.95 12.05 11.7 11.8 687 Thousand
16 Sep, 2025 12.55 12.55 11.9 12.05 1.05 Million
15 Sep, 2025 12.0 12.6 11.5 12.35 1.72 Million
12 Sep, 2025 11.05 11.9 10.9 11.9 1.47 Million
11 Sep, 2025 11.2 11.5 10.85 10.85 361 Thousand
10 Sep, 2025 11.5 11.6 11.2 11.2 444.11 Thousand
09 Sep, 2025 11.8 11.8 11.4 11.45 920.15 Thousand
08 Sep, 2025 12.2 12.75 11.5 12.15 2.36 Million