Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 10.95 11.65 10.7 11.65 1.41 Million
04 Sep, 2025 10.8 11.0 10.55 10.6 272 Thousand
03 Sep, 2025 10.35 10.95 10.35 10.8 467.06 Thousand
02 Sep, 2025 10.75 10.9 10.3 10.3 295.25 Thousand
01 Sep, 2025 11.1 11.1 10.65 10.7 231 Thousand
29 Aug, 2025 10.9 11.2 10.8 10.9 622.4 Thousand
28 Aug, 2025 10.5 11.0 10.4 11.0 427.54 Thousand
27 Aug, 2025 10.7 10.7 10.4 10.55 242 Thousand
26 Aug, 2025 10.5 10.8 10.45 10.6 379 Thousand
25 Aug, 2025 11.05 11.15 10.6 10.6 642.93 Thousand