Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 9.99 10.15 9.95 9.99 264 Thousand
07 Aug, 2025 10.0 10.05 9.92 9.92 111.2 Thousand
06 Aug, 2025 10.05 10.05 9.93 9.96 166 Thousand
05 Aug, 2025 10.0 10.2 9.99 10.05 412 Thousand
04 Aug, 2025 9.8 10.1 9.75 10.0 190.1 Thousand
01 Aug, 2025 9.79 9.79 9.79 9.79 204.26 Thousand
31 Jul, 2025 9.89 9.9 9.77 9.79 72.1 Thousand
30 Jul, 2025 9.8 9.87 9.78 9.82 120.65 Thousand
29 Jul, 2025 9.73 9.9 9.7 9.84 169 Thousand
28 Jul, 2025 9.89 9.89 9.68 9.73 118 Thousand