Unifosa Corp. (8277.TWO)
TWD 9.57
(-3.04%)
TWD 9.57
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.62 | 9.87 | 9.58 | 9.66 | 111.97 Thousand |
| 05 May, 2025 | 9.87 | 9.87 | 9.51 | 9.79 | 146.05 Thousand |
| 02 May, 2025 | 9.92 | 10.0 | 9.8 | 9.87 | 205.41 Thousand |
| 01 May, 2025 | 9.99 | 10.05 | 9.68 | 9.85 | 128.05 Thousand |
| 30 Apr, 2025 | 9.99 | 10.05 | 9.68 | 9.94 | 143.15 Thousand |
| 29 Apr, 2025 | 9.96 | 10.05 | 9.9 | 9.98 | 121.28 Thousand |
| 28 Apr, 2025 | 10.05 | 10.05 | 9.6 | 9.96 | 132.36 Thousand |
| 25 Apr, 2025 | 10.1 | 10.1 | 9.91 | 10.0 | 229.44 Thousand |
| 24 Apr, 2025 | 9.97 | 10.3 | 9.82 | 9.98 | 143.85 Thousand |
| 23 Apr, 2025 | 9.9 | 10.05 | 9.75 | 9.98 | 222.54 Thousand |
AKBIF
3026
EREPF
2064
5443
AGCO