Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 18.1 18.15 17.6 17.75 827.1 Thousand
06 Sep, 2013 18.7 18.8 18.0 18.05 1.5 Million
05 Sep, 2013 18.75 18.9 18.4 18.4 3.52 Million
04 Sep, 2013 18.0 18.0 17.65 17.7 486.39 Thousand
03 Sep, 2013 18.2 18.2 17.85 17.85 612.13 Thousand
02 Sep, 2013 17.6 18.3 17.6 18.05 1.17 Million
30 Aug, 2013 17.75 17.8 17.6 17.6 374.19 Thousand
29 Aug, 2013 17.95 18.05 17.6 17.6 810.15 Thousand
28 Aug, 2013 17.5 18.0 17.5 17.65 682.11 Thousand
27 Aug, 2013 17.8 18.1 17.6 17.65 571.4 Thousand