Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 17.95 18.05 17.8 18.0 514.97 Thousand
24 Sep, 2013 18.3 18.5 17.85 17.95 911.69 Thousand
23 Sep, 2013 18.0 18.75 17.9 18.25 1.68 Million
18 Sep, 2013 18.0 18.0 17.75 17.8 357 Thousand
17 Sep, 2013 18.2 18.3 17.85 17.9 533.1 Thousand
16 Sep, 2013 17.9 18.5 17.8 18.25 1.71 Million
13 Sep, 2013 18.0 18.0 17.65 17.7 352.13 Thousand
12 Sep, 2013 17.85 17.9 17.7 17.75 445.42 Thousand
11 Sep, 2013 17.7 17.85 17.6 17.7 386 Thousand
10 Sep, 2013 17.9 18.2 17.65 17.65 743.5 Thousand