Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 18.4 18.9 18.3 18.3 1.72 Million
08 Oct, 2013 18.4 18.4 18.05 18.1 451.09 Thousand
07 Oct, 2013 18.8 19.1 18.25 18.3 1.22 Million
04 Oct, 2013 18.8 19.1 18.4 18.7 1.5 Million
03 Oct, 2013 18.3 19.25 18.3 18.6 3.95 Million
02 Oct, 2013 18.25 18.45 18.1 18.1 784.72 Thousand
01 Oct, 2013 17.8 18.7 17.7 17.9 1.22 Million
30 Sep, 2013 17.75 17.85 17.7 17.7 348.94 Thousand
27 Sep, 2013 17.75 18.15 17.7 17.75 441.16 Thousand
26 Sep, 2013 18.0 18.0 17.75 17.75 410.51 Thousand