Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 17.6 17.75 17.25 17.4 961.3 Thousand
08 Aug, 2013 18.0 18.2 17.5 17.6 1.2 Million
07 Aug, 2013 18.6 19.0 17.85 18.0 984.2 Thousand
06 Aug, 2013 18.2 19.2 18.2 19.05 3.83 Million
05 Aug, 2013 17.3 18.15 17.25 17.95 1.19 Million
02 Aug, 2013 17.65 17.95 17.2 17.25 1 Million
01 Aug, 2013 17.55 17.8 17.1 17.55 1.22 Million
31 Jul, 2013 18.6 18.7 17.3 17.3 1.82 Million
30 Jul, 2013 18.5 18.85 18.2 18.6 1.22 Million
29 Jul, 2013 19.8 20.15 18.45 18.5 1.74 Million