Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 21.75 21.75 21.25 21.4 1.61 Million
14 Aug, 2014 22.9 23.05 21.75 21.95 3.69 Million
13 Aug, 2014 22.8 23.05 22.65 22.9 1.86 Million
12 Aug, 2014 23.1 23.75 22.65 22.75 4.02 Million
11 Aug, 2014 21.9 22.95 21.75 22.95 2.81 Million
08 Aug, 2014 22.6 22.85 21.25 21.45 3.88 Million
07 Aug, 2014 23.8 23.9 22.55 22.8 2.17 Million
06 Aug, 2014 23.8 23.95 22.4 23.3 3.14 Million
05 Aug, 2014 24.0 24.65 23.45 23.6 3.83 Million
04 Aug, 2014 22.2 23.9 22.2 23.5 2.96 Million