Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 17.7 17.85 17.15 17.2 854.3 Thousand
12 Sep, 2014 18.95 18.95 17.65 17.7 1.87 Million
11 Sep, 2014 19.1 19.2 18.95 18.95 457.13 Thousand
10 Sep, 2014 19.4 19.4 18.9 19.1 915.96 Thousand
09 Sep, 2014 19.6 19.85 19.4 19.5 1.26 Million
05 Sep, 2014 19.3 19.6 19.3 19.45 454.1 Thousand
04 Sep, 2014 19.3 19.6 19.15 19.3 787.1 Thousand
03 Sep, 2014 19.3 19.55 19.05 19.25 1.15 Million
02 Sep, 2014 19.05 19.6 19.0 19.15 659 Thousand
01 Sep, 2014 19.7 19.75 19.2 19.2 1.04 Million