Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 19.8 19.85 19.35 19.55 992 Thousand
28 Aug, 2014 20.1 20.25 19.8 19.8 748 Thousand
27 Aug, 2014 19.45 20.2 19.2 20.1 1.98 Million
26 Aug, 2014 19.9 19.9 19.3 19.3 878 Thousand
25 Aug, 2014 19.8 19.95 19.45 19.5 810.01 Thousand
22 Aug, 2014 19.2 19.75 19.2 19.45 1.08 Million
21 Aug, 2014 20.1 20.2 18.45 19.05 2.47 Million
20 Aug, 2014 20.3 20.9 19.8 19.8 1.81 Million
19 Aug, 2014 19.95 20.4 19.6 19.95 1.74 Million
18 Aug, 2014 21.6 21.7 19.95 19.95 2.87 Million