Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 20.8 20.9 20.05 20.9 8.54 Million
17 Jul, 2014 18.45 19.55 18.35 19.55 2.06 Million
16 Jul, 2014 18.5 18.85 18.25 18.3 3.34 Million
15 Jul, 2014 17.5 18.15 17.45 18.15 3.44 Million
14 Jul, 2014 17.7 17.7 17.1 17.5 750.96 Thousand
11 Jul, 2014 17.8 18.1 17.05 17.3 1.09 Million
10 Jul, 2014 19.1 19.1 18.05 18.1 1.53 Million
09 Jul, 2014 17.7 18.7 17.7 18.65 2.85 Million
08 Jul, 2014 17.85 17.85 17.5 17.5 516.71 Thousand
07 Jul, 2014 17.7 17.9 17.4 17.85 1.04 Million