Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 17.6 17.6 17.35 17.4 320.94 Thousand
03 Jul, 2014 17.4 17.6 17.1 17.25 607.35 Thousand
02 Jul, 2014 17.65 17.7 17.05 17.2 632.44 Thousand
01 Jul, 2014 17.7 17.8 17.4 17.5 676.85 Thousand
30 Jun, 2014 17.1 17.7 17.0 17.5 1.03 Million
27 Jun, 2014 17.0 17.1 16.9 16.95 243.5 Thousand
26 Jun, 2014 17.15 17.3 17.0 17.0 324.86 Thousand
25 Jun, 2014 16.65 17.15 16.65 17.15 339.17 Thousand
24 Jun, 2014 16.7 17.05 16.7 16.95 351.41 Thousand
23 Jun, 2014 17.55 17.55 16.6 16.9 581.37 Thousand