Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 18.0 18.15 17.5 17.55 978.8 Thousand
05 Jun, 2014 17.2 18.2 17.2 17.85 1.79 Million
04 Jun, 2014 17.15 17.35 17.05 17.15 396.49 Thousand
03 Jun, 2014 17.6 17.75 17.0 17.15 1.48 Million
30 May, 2014 17.55 17.75 17.35 17.5 830.03 Thousand
29 May, 2014 17.4 17.55 17.1 17.2 491.19 Thousand
28 May, 2014 16.9 17.45 16.75 17.3 1.13 Million
27 May, 2014 16.7 16.95 16.7 16.7 248.58 Thousand
26 May, 2014 16.55 16.9 16.55 16.7 294.13 Thousand
23 May, 2014 16.6 16.7 16.35 16.5 247.13 Thousand