Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 28.8 28.95 28.4 28.8 40.08 Thousand
19 Dec, 2022 28.9 28.95 28.6 28.9 36.05 Thousand
16 Dec, 2022 28.8 28.8 28.15 28.55 22.02 Thousand
15 Dec, 2022 28.35 28.8 28.0 28.8 32.08 Thousand
14 Dec, 2022 28.55 28.55 28.1 28.5 7028.00
13 Dec, 2022 28.0 28.25 28.0 28.2 27.2 Thousand
12 Dec, 2022 28.1 28.4 28.0 28.0 37.03 Thousand
09 Dec, 2022 28.6 28.6 28.5 28.5 6133.00
08 Dec, 2022 28.65 28.65 28.35 28.6 9063.00
06 Dec, 2022 28.75 28.75 28.4 28.75 32.1 Thousand