Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 28.6 28.75 28.6 28.75 4964.00
03 Jan, 2023 28.8 28.9 28.6 28.8 48 Thousand
30 Dec, 2022 28.5 28.8 28.45 28.8 36.04 Thousand
29 Dec, 2022 28.45 28.6 28.35 28.6 13.05 Thousand
28 Dec, 2022 28.4 28.8 28.4 28.8 5187.00
27 Dec, 2022 28.5 28.85 28.5 28.85 60.05 Thousand
26 Dec, 2022 28.35 28.7 28.35 28.7 11 Thousand
23 Dec, 2022 28.2 28.65 28.0 28.4 51.32 Thousand
22 Dec, 2022 28.6 28.9 28.1 28.75 9413.00
21 Dec, 2022 28.8 29.15 28.8 29.0 4010.00