Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.95 28.95 28.0 28.25 47.51 Thousand
17 Jan, 2023 28.1 28.1 27.9 28.0 30.7 Thousand
16 Jan, 2023 28.15 28.15 28.1 28.1 13.12 Thousand
13 Jan, 2023 28.15 28.2 28.05 28.15 23.02 Thousand
12 Jan, 2023 28.4 28.6 28.2 28.6 15.02 Thousand
11 Jan, 2023 28.35 28.35 28.35 28.35 3077.00
10 Jan, 2023 28.4 28.55 28.3 28.35 40.36 Thousand
09 Jan, 2023 28.5 28.65 28.35 28.65 41.22 Thousand
06 Jan, 2023 28.55 28.75 28.5 28.75 15.15 Thousand
05 Jan, 2023 28.75 28.75 28.35 28.7 33.52 Thousand