Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 19.1 19.1 18.95 19.05 107.24 Thousand
06 Jun, 2018 19.05 19.25 19.05 19.1 120.14 Thousand
05 Jun, 2018 19.15 19.2 19.0 19.0 78.89 Thousand
04 Jun, 2018 18.8 19.3 18.8 19.0 158.57 Thousand
01 Jun, 2018 18.55 18.75 18.5 18.75 68.53 Thousand
31 May, 2018 18.35 18.55 18.3 18.5 70.49 Thousand
30 May, 2018 18.2 18.3 18.0 18.25 110 Thousand
29 May, 2018 18.15 18.2 18.05 18.15 82.47 Thousand
28 May, 2018 18.3 18.5 18.15 18.15 68.14 Thousand
25 May, 2018 18.2 18.35 18.15 18.3 24.27 Thousand