Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 18.8 18.85 18.55 18.6 32 Thousand
21 Jun, 2018 18.85 18.85 18.6 18.6 37.24 Thousand
20 Jun, 2018 19.0 19.0 18.6 18.85 23 Thousand
19 Jun, 2018 19.0 19.0 18.7 18.95 45 Thousand
15 Jun, 2018 19.1 19.15 18.75 19.1 99.03 Thousand
14 Jun, 2018 19.2 19.3 19.05 19.2 87.1 Thousand
13 Jun, 2018 19.2 19.5 19.05 19.2 169 Thousand
12 Jun, 2018 18.8 19.8 18.75 19.4 1.23 Million
11 Jun, 2018 19.0 19.0 18.7 18.8 68 Thousand
08 Jun, 2018 19.05 19.05 18.7 18.7 107.77 Thousand