Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 18.15 18.15 18.0 18.0 92.36 Thousand
05 Jul, 2018 18.15 18.2 18.1 18.15 13.23 Thousand
04 Jul, 2018 18.25 18.25 18.2 18.2 7000.00
03 Jul, 2018 18.35 18.35 18.25 18.25 24.2 Thousand
02 Jul, 2018 18.6 18.6 18.4 18.4 45.7 Thousand
29 Jun, 2018 18.25 18.7 18.25 18.6 70 Thousand
28 Jun, 2018 18.15 18.25 18.05 18.15 71.57 Thousand
27 Jun, 2018 18.4 18.65 18.05 18.1 181.3 Thousand
26 Jun, 2018 18.4 18.45 18.4 18.4 26 Thousand
25 Jun, 2018 18.75 18.75 18.4 18.6 98.43 Thousand