Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 28.55 28.65 28.2 28.35 170.5 Thousand
23 Dec, 2019 29.5 29.5 28.35 28.35 382.2 Thousand
20 Dec, 2019 29.1 29.75 29.0 29.2 459.19 Thousand
19 Dec, 2019 29.8 29.8 28.95 28.95 615.28 Thousand
18 Dec, 2019 28.55 30.8 28.15 29.8 1.9 Million
17 Dec, 2019 28.0 28.55 28.0 28.4 226.94 Thousand
16 Dec, 2019 28.3 28.4 27.95 28.05 225.41 Thousand
13 Dec, 2019 28.1 28.2 27.45 27.95 239.83 Thousand
12 Dec, 2019 28.65 28.75 27.75 27.95 433.4 Thousand
11 Dec, 2019 28.2 28.5 28.15 28.5 239 Thousand